Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.10. 17:0020.10. 17:00
21.10. 17:0022.10. 17:0023.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.10.2025 11:34:4700,0000,0000,002114 002,002015 202,0017 960,00100,0000,0000,0000,000
21.10.2025 11:34:4700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:34:4700,0000,0000,0000,00114 002,0015 578,002017 960,00300,0000,0000,000
21.10.2025 11:33:2000,0000,0000,002114 002,002015 218,0015 578,002017 960,00300,0000,0000,000
21.10.2025 11:33:2000,0000,0000,002114 002,002015 218,0015 578,002017 960,00300,0000,0000,000
21.10.2025 11:33:1800,0000,0000,002114 002,002015 218,0017 960,00100,0000,0000,0000,000
21.10.2025 11:33:1800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:33:1800,0000,0000,0000,00114 002,0015 562,002017 960,00300,0000,0000,000
21.10.2025 11:30:1900,0000,0000,002114 002,002015 202,0015 562,002017 960,00300,0000,0000,000
21.10.2025 11:30:1700,0000,0000,002114 002,002015 202,0017 960,00100,0000,0000,0000,000
21.10.2025 11:30:1700,0000,0000,002114 002,002015 202,0017 960,00100,0000,0000,0000,000
21.10.2025 11:30:1700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:30:1700,0000,0000,0000,00114 002,0015 550,002017 960,00300,0000,0000,000
21.10.2025 11:28:0500,0000,0000,002114 002,002015 190,0015 550,002017 960,00300,0000,0000,000
21.10.2025 11:28:0500,0000,0000,002114 002,002015 190,0015 550,002017 960,00300,0000,0000,000
21.10.2025 11:28:0200,0000,0000,002114 002,002015 190,0017 960,00100,0000,0000,0000,000
21.10.2025 11:28:0200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:28:0200,0000,0000,0000,00114 002,0015 538,002017 960,00300,0000,0000,000
21.10.2025 11:28:0200,0000,0000,0000,00114 002,0015 538,002017 960,00300,0000,0000,000
21.10.2025 11:27:2000,0000,0000,002114 002,002015 178,0015 538,002017 960,00300,0000,0000,000
21.10.2025 11:27:1800,0000,0000,002114 002,002015 178,0017 960,00100,0000,0000,0000,000
21.10.2025 11:27:1800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:27:1800,0000,0000,0000,00114 002,0015 552,002017 960,00300,0000,0000,000
21.10.2025 11:25:5100,0000,0000,002114 002,002015 192,0015 552,002017 960,00300,0000,0000,000
21.10.2025 11:25:4800,0000,0000,002114 002,002015 192,0017 960,00100,0000,0000,0000,000
21.10.2025 11:25:4800,0000,0000,002114 002,002015 192,0017 960,00100,0000,0000,0000,000
21.10.2025 11:25:4700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:25:4700,0000,0000,0000,00114 002,0015 554,002017 960,00300,0000,0000,000
21.10.2025 11:24:2000,0000,0000,002114 002,002015 194,0015 554,002017 960,00300,0000,0000,000
21.10.2025 11:24:1700,0000,0000,002114 002,002015 194,0017 960,00100,0000,0000,0000,000
21.10.2025 11:24:1700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:24:1700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:24:1700,0000,0000,0000,00114 002,0015 546,002017 960,00300,0000,0000,000
21.10.2025 11:24:1700,0000,0000,0000,00114 002,0015 546,002017 960,00300,0000,0000,000
21.10.2025 11:22:5000,0000,0000,002114 002,002015 186,0015 546,002017 960,00300,0000,0000,000
21.10.2025 11:22:4700,0000,0000,002114 002,002015 186,0017 960,00100,0000,0000,0000,000
21.10.2025 11:22:4700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:22:4700,0000,0000,0000,00114 002,0015 548,002017 960,00300,0000,0000,000
21.10.2025 11:21:1900,0000,0000,002114 002,002015 188,0015 548,002017 960,00300,0000,0000,000
21.10.2025 11:21:1900,0000,0000,002114 002,002015 188,0015 548,002017 960,00300,0000,0000,000
21.10.2025 11:21:1700,0000,0000,002114 002,002015 188,0017 960,00100,0000,0000,0000,000
21.10.2025 11:21:1700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:21:1700,0000,0000,0000,00114 002,0015 538,002017 960,00300,0000,0000,000
21.10.2025 11:21:1700,0000,0000,0000,00114 002,0015 538,002017 960,00300,0000,0000,000
21.10.2025 11:19:0300,0000,0000,002114 002,002015 178,0015 538,002017 960,00300,0000,0000,000
21.10.2025 11:19:0100,0000,0000,002114 002,002015 178,0017 960,00100,0000,0000,0000,000
21.10.2025 11:19:0100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:19:0100,0000,0000,0000,00114 002,0015 526,002017 960,00300,0000,0000,000
21.10.2025 11:18:2000,0000,0000,002114 002,002015 166,0015 526,002017 960,00300,0000,0000,000
21.10.2025 11:18:1800,0000,0000,002114 002,002015 166,0017 960,00100,0000,0000,0000,000